Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 135.68 135.68 133.52 133.52 166.00
21 Aug, 2020 135.44 135.44 133.7 133.7 15.00
19 Aug, 2020 135.32 135.32 134.76 134.76 57.00
18 Aug, 2020 132.82 133.06 132.8 133.06 142.00
17 Aug, 2020 134.54 134.54 133.08 133.08 28.00
12 Aug, 2020 133.2 135.2 133.18 135.2 20.00
10 Aug, 2020 136.92 136.94 136.08 136.08 5.00
06 Aug, 2020 134.78 136.32 131.56 135.88 173.00
05 Aug, 2020 134.22 134.22 131.72 131.72 145.00
03 Aug, 2020 127.32 133.64 127.32 133.64 125.00