Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 126.6 126.6 125.24 125.24 95.00
24 Jul, 2020 124.5 124.5 123.92 123.92 192.00
21 Jul, 2020 129.0 129.0 126.26 126.26 700.00
20 Jul, 2020 126.0 127.14 126.0 127.14 5.00
17 Jul, 2020 124.2 124.96 124.2 124.96 180.00
13 Jul, 2020 120.72 125.34 120.72 125.34 40.00
10 Jul, 2020 119.2 120.86 116.96 120.86 120.00
06 Jul, 2020 122.0 123.52 122.0 123.52 26.00
03 Jul, 2020 124.0 124.0 122.02 122.02 62.00
02 Jul, 2020 121.86 123.0 120.86 123.0 100.00