Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 115.8 | 115.8 | 115.8 | 115.8 | 1.00 |
| 25 Jun, 2020 | 117.7 | 118.58 | 117.7 | 118.58 | 7.00 |
| 23 Jun, 2020 | 124.24 | 124.24 | 122.48 | 122.48 | 1.00 |
| 22 Jun, 2020 | 122.0 | 122.0 | 121.32 | 121.32 | 5.00 |
| 19 Jun, 2020 | 122.88 | 123.46 | 122.88 | 123.46 | 30.00 |
| 16 Jun, 2020 | 118.96 | 121.4 | 118.96 | 121.4 | 43.00 |
| 10 Jun, 2020 | 120.56 | 124.52 | 120.54 | 123.38 | 52.00 |
| 09 Jun, 2020 | 122.5 | 124.0 | 122.1 | 123.7 | 200.00 |
| 29 May, 2020 | 126.72 | 126.72 | 122.08 | 122.08 | 21.00 |
| 26 May, 2020 | 120.0 | 120.0 | 119.86 | 119.86 | 6.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2