Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 118.48 | 120.16 | 118.48 | 120.16 | 1.00 |
| 15 May, 2020 | 117.9 | 117.9 | 116.44 | 116.44 | 34.00 |
| 13 May, 2020 | 115.72 | 115.72 | 114.0 | 114.3 | 182.00 |
| 12 May, 2020 | 117.0 | 117.0 | 116.68 | 116.68 | 50.00 |
| 11 May, 2020 | 114.08 | 116.7 | 114.0 | 116.7 | 300.00 |
| 07 May, 2020 | 117.0 | 117.0 | 115.44 | 115.44 | 15.00 |
| 06 May, 2020 | 120.02 | 123.82 | 118.42 | 118.42 | 24.00 |
| 05 May, 2020 | 119.5 | 119.5 | 119.36 | 119.36 | 15.00 |
| 29 Apr, 2020 | 116.6 | 117.0 | 115.68 | 117.0 | 19.00 |
| 27 Apr, 2020 | 114.86 | 117.54 | 114.86 | 117.54 | 100.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2