Zoetis Inc (ZOE)
EUR 133.72
(0.41%)
EUR 133.72
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 174.65 | 175.95 | 174.65 | 175.95 | 121.00 |
| 06 Sep, 2023 | 178.0 | 178.0 | 174.6 | 174.6 | 1.00 |
| 05 Sep, 2023 | 179.7 | 179.8 | 177.8 | 178.6 | 291.00 |
| 04 Sep, 2023 | 179.5 | 179.65 | 179.5 | 179.65 | 26.00 |
| 01 Sep, 2023 | 176.0 | 178.55 | 176.0 | 178.55 | 61.00 |
| 31 Aug, 2023 | 177.0 | 177.75 | 177.0 | 177.75 | 3.00 |
| 30 Aug, 2023 | 176.45 | 178.15 | 175.95 | 176.35 | 302.00 |
| 29 Aug, 2023 | 175.0 | 175.05 | 175.0 | 175.05 | 50.00 |
| 28 Aug, 2023 | 169.45 | 172.2 | 169.45 | 172.2 | 100.00 |
| 24 Aug, 2023 | 168.65 | 168.85 | 168.65 | 168.65 | 47.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2