Zoetis Inc (ZOE)

EUR 133.72

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 169.4 169.4 168.95 168.95 37.00
22 Aug, 2023 167.2 167.2 167.1 167.1 1.00
21 Aug, 2023 165.95 166.15 165.65 166.15 3.00
17 Aug, 2023 170.0 171.95 169.35 169.85 248.00
16 Aug, 2023 173.3 173.3 171.75 172.3 61.00
15 Aug, 2023 175.05 175.05 173.45 173.85 458.00
09 Aug, 2023 172.6 173.8 172.6 172.85 75.00
08 Aug, 2023 166.4 170.6 161.3 169.7 298.00
07 Aug, 2023 162.05 164.2 162.05 164.2 3.00
04 Aug, 2023 164.45 164.45 164.05 164.45 3.00