Zoetis Inc (ZOE)
EUR 133.72
(0.41%)
EUR 133.72
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 165.3 | 166.05 | 165.3 | 166.05 | 72.00 |
| 01 Aug, 2023 | 172.15 | 172.15 | 169.6 | 169.6 | 3.00 |
| 31 Jul, 2023 | 171.65 | 171.65 | 170.1 | 170.1 | 50.00 |
| 28 Jul, 2023 | 172.85 | 172.85 | 170.9 | 170.9 | 19.00 |
| 27 Jul, 2023 | 177.0 | 177.0 | 175.45 | 175.45 | 55.00 |
| 26 Jul, 2023 | 173.2 | 173.6 | 173.2 | 173.6 | 1.00 |
| 25 Jul, 2023 | 168.65 | 172.0 | 167.9 | 172.0 | 29.00 |
| 24 Jul, 2023 | 162.8 | 166.35 | 162.8 | 166.35 | 134.00 |
| 21 Jul, 2023 | 153.75 | 164.85 | 153.75 | 164.6 | 252.00 |
| 19 Jul, 2023 | 154.0 | 154.0 | 153.05 | 153.05 | 70.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2