Zoetis Inc (ZOE)

EUR 133.46

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 153.1 155.35 153.1 155.2 47.00
20 Jun, 2023 156.0 156.65 154.55 154.55 189.00
19 Jun, 2023 155.45 157.35 155.45 157.35 9.00
16 Jun, 2023 158.15 158.15 156.55 156.55 33.00
15 Jun, 2023 155.0 155.85 155.0 155.45 86.00
14 Jun, 2023 153.65 154.3 153.65 154.3 73.00
13 Jun, 2023 153.3 153.85 152.75 153.85 70.00
12 Jun, 2023 151.0 152.6 151.0 152.6 2.00
09 Jun, 2023 152.8 152.8 151.8 151.8 8.00
08 Jun, 2023 151.6 152.05 151.6 152.05 20.00