Zoetis Inc (ZOE)

EUR 132.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 153.35 155.15 153.35 154.0 30.00
25 May, 2023 158.3 158.3 154.0 154.35 200.00
24 May, 2023 159.25 159.25 156.75 157.25 439.00
23 May, 2023 166.95 166.95 161.35 162.0 543.00
22 May, 2023 167.85 167.85 165.2 167.1 653.00
19 May, 2023 168.65 168.7 166.2 166.25 246.00
18 May, 2023 166.65 166.8 166.05 166.05 21.00
17 May, 2023 169.45 169.5 164.3 164.95 149.00
16 May, 2023 168.95 168.95 167.0 167.25 185.00
15 May, 2023 171.25 171.25 168.25 168.25 140.00