Zoetis Inc (ZOE)
EUR 131.94
(0.0%)
EUR 131.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 151.6 | 152.05 | 151.6 | 152.05 | 20.00 |
| 07 Jun, 2023 | 159.1 | 160.25 | 154.65 | 155.1 | 449.00 |
| 06 Jun, 2023 | 159.65 | 159.65 | 159.45 | 159.45 | 1.00 |
| 05 Jun, 2023 | 159.1 | 160.3 | 159.1 | 159.65 | 47.00 |
| 02 Jun, 2023 | 156.2 | 156.85 | 156.2 | 156.85 | 1.00 |
| 01 Jun, 2023 | 151.65 | 154.3 | 151.05 | 154.3 | 295.00 |
| 31 May, 2023 | 150.85 | 150.85 | 150.0 | 150.0 | 15.00 |
| 30 May, 2023 | 155.0 | 155.0 | 150.85 | 150.85 | 158.00 |
| 29 May, 2023 | 155.8 | 155.8 | 155.3 | 155.3 | 90.00 |
| 26 May, 2023 | 153.35 | 155.15 | 153.35 | 154.0 | 30.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2