Zoetis Inc (ZOE)

EUR 132.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 168.55 168.65 168.55 168.65 1.00
11 May, 2023 166.75 169.9 166.75 168.65 570.00
10 May, 2023 168.7 169.55 168.7 169.55 30.00
09 May, 2023 168.75 168.75 168.7 168.7 60.00
08 May, 2023 168.05 168.2 168.0 168.0 354.00
05 May, 2023 161.4 170.0 161.4 166.85 473.00
04 May, 2023 162.3 164.75 153.6 163.95 254.00
03 May, 2023 161.45 161.85 161.45 161.85 23.00
02 May, 2023 165.35 165.35 161.1 161.1 148.00
28 Apr, 2023 158.25 159.4 158.0 159.4 127.00