Zoetis Inc (ZOE)

EUR 130.62

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 150.2 150.2 148.56 148.56 165.00
09 Feb, 2023 151.86 151.86 150.22 150.86 191.00
07 Feb, 2023 155.9 155.9 153.4 153.4 175.00
06 Feb, 2023 156.54 156.74 153.86 153.86 310.00
03 Feb, 2023 157.94 157.94 155.26 155.76 329.00
02 Feb, 2023 153.78 155.78 153.42 155.78 341.00
01 Feb, 2023 152.32 152.32 151.82 151.82 80.00
31 Jan, 2023 153.66 153.66 150.2 150.2 38.00
30 Jan, 2023 151.7 152.02 151.68 152.02 354.00
27 Jan, 2023 155.24 156.02 152.16 152.3 196.00