Zoetis Inc (ZOE)
EUR 130.34
(-1.48%)
EUR 130.34
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 153.68 | 153.9 | 152.44 | 153.9 | 116.00 |
| 16 Jun, 2022 | 153.02 | 153.02 | 147.74 | 147.74 | 167.00 |
| 15 Jun, 2022 | 151.36 | 151.8 | 151.36 | 151.8 | 10.00 |
| 14 Jun, 2022 | 150.52 | 150.52 | 149.08 | 150.32 | 191.00 |
| 13 Jun, 2022 | 152.66 | 152.66 | 148.36 | 149.16 | 61.00 |
| 10 Jun, 2022 | 155.2 | 157.88 | 154.5 | 154.5 | 193.00 |
| 08 Jun, 2022 | 162.76 | 162.76 | 162.3 | 162.3 | 4.00 |
| 06 Jun, 2022 | 160.02 | 160.02 | 159.82 | 159.82 | 74.00 |
| 02 Jun, 2022 | 156.9 | 157.16 | 156.9 | 157.16 | 1.00 |
| 01 Jun, 2022 | 162.22 | 162.22 | 156.64 | 156.64 | 180.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2