Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 162.22 | 162.22 | 156.64 | 156.64 | 180.00 |
| 31 May, 2022 | 162.64 | 162.88 | 157.92 | 158.88 | 325.00 |
| 27 May, 2022 | 155.0 | 160.0 | 155.0 | 160.0 | 16.00 |
| 26 May, 2022 | 153.54 | 154.0 | 153.08 | 153.08 | 10.00 |
| 23 May, 2022 | 151.2 | 155.56 | 151.2 | 153.76 | 14.00 |
| 20 May, 2022 | 150.04 | 153.14 | 149.7 | 151.9 | 84.00 |
| 16 May, 2022 | 156.38 | 157.48 | 156.38 | 157.48 | 6.00 |
| 13 May, 2022 | 158.0 | 160.82 | 158.0 | 160.82 | 31.00 |
| 12 May, 2022 | 155.9 | 156.48 | 155.9 | 156.48 | 232.00 |
| 11 May, 2022 | 154.0 | 157.54 | 153.54 | 154.96 | 73.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2