Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 156.02 156.02 151.5 151.5 59.00
09 May, 2022 158.22 158.56 156.24 156.24 45.00
04 May, 2022 164.82 165.82 161.04 163.92 836.00
03 May, 2022 165.86 167.12 165.84 167.12 10.00
02 May, 2022 170.0 170.0 165.82 165.86 4.00
28 Apr, 2022 171.08 171.08 170.5 170.5 40.00
25 Apr, 2022 168.1 168.1 165.78 165.78 95.00
22 Apr, 2022 170.64 170.64 169.66 169.66 55.00
21 Apr, 2022 174.06 174.06 171.9 172.28 31.00
20 Apr, 2022 170.18 174.78 170.18 174.78 4.00