Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 174.3 | 175.06 | 174.3 | 175.06 | 25.00 |
| 13 Apr, 2022 | 173.06 | 173.36 | 173.0 | 173.36 | 16.00 |
| 12 Apr, 2022 | 178.0 | 178.0 | 177.0 | 177.58 | 146.00 |
| 11 Apr, 2022 | 182.84 | 182.84 | 179.72 | 179.72 | 47.00 |
| 08 Apr, 2022 | 184.74 | 184.74 | 183.58 | 184.62 | 19.00 |
| 07 Apr, 2022 | 173.76 | 182.16 | 173.76 | 182.02 | 37.00 |
| 05 Apr, 2022 | 172.1 | 173.84 | 172.1 | 173.84 | 3.00 |
| 04 Apr, 2022 | 175.3 | 175.3 | 172.1 | 172.1 | 101.00 |
| 01 Apr, 2022 | 174.15 | 174.5 | 169.75 | 172.2 | 194.00 |
| 30 Mar, 2022 | 173.5 | 173.5 | 171.95 | 171.95 | 1.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2