Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 173.8 173.8 172.2 172.2 30.00
23 Mar, 2022 180.0 180.0 175.1 175.1 74.00
21 Mar, 2022 176.7 176.7 176.05 176.05 3.00
18 Mar, 2022 175.0 176.65 175.0 176.25 326.00
17 Mar, 2022 173.9 174.45 171.0 173.9 203.00
16 Mar, 2022 173.25 173.25 172.9 172.9 58.00
15 Mar, 2022 169.3 171.3 167.95 171.3 114.00
14 Mar, 2022 169.8 169.8 169.3 169.4 97.00
11 Mar, 2022 173.45 173.45 171.6 171.6 192.00
10 Mar, 2022 169.25 169.75 169.25 169.75 6.00