Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 170.25 | 170.3 | 169.25 | 169.25 | 6.00 |
| 07 Mar, 2022 | 177.95 | 177.95 | 174.2 | 174.2 | 53.00 |
| 04 Mar, 2022 | 177.3 | 178.8 | 175.6 | 178.1 | 431.00 |
| 03 Mar, 2022 | 179.35 | 180.5 | 176.4 | 176.6 | 256.00 |
| 02 Mar, 2022 | 176.8 | 176.9 | 175.9 | 176.9 | 11.00 |
| 01 Mar, 2022 | 174.1 | 174.1 | 173.55 | 173.95 | 112.00 |
| 28 Feb, 2022 | 173.8 | 173.85 | 172.85 | 173.1 | 38.00 |
| 25 Feb, 2022 | 171.45 | 172.65 | 170.35 | 172.65 | 463.00 |
| 24 Feb, 2022 | 165.7 | 169.0 | 164.6 | 169.0 | 128.00 |
| 23 Feb, 2022 | 169.5 | 169.5 | 167.55 | 167.7 | 52.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2