Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 158.05 | 168.7 | 158.05 | 168.7 | 453.00 |
| 21 Feb, 2022 | 168.75 | 168.75 | 165.45 | 166.05 | 125.00 |
| 18 Feb, 2022 | 169.85 | 171.25 | 168.8 | 169.15 | 184.00 |
| 17 Feb, 2022 | 171.15 | 171.9 | 170.0 | 171.6 | 121.00 |
| 16 Feb, 2022 | 175.85 | 175.85 | 169.95 | 169.95 | 143.00 |
| 15 Feb, 2022 | 177.3 | 177.6 | 173.95 | 175.6 | 293.00 |
| 14 Feb, 2022 | 175.3 | 176.85 | 174.4 | 174.4 | 95.00 |
| 11 Feb, 2022 | 174.15 | 174.75 | 174.15 | 174.75 | 5.00 |
| 08 Feb, 2022 | 176.95 | 176.95 | 174.0 | 175.15 | 1381.00 |
| 07 Feb, 2022 | 175.25 | 175.55 | 174.55 | 175.55 | 117.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2