Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 178.5 178.5 173.85 173.9 291.00
03 Feb, 2022 181.75 181.75 175.3 175.35 515.00
02 Feb, 2022 174.35 179.45 174.35 179.4 211.00
01 Feb, 2022 178.45 179.2 175.65 175.65 105.00
31 Jan, 2022 176.5 177.85 173.15 176.35 216.00
28 Jan, 2022 169.2 170.6 166.85 168.7 384.00
27 Jan, 2022 174.0 174.0 168.65 171.85 122.00
26 Jan, 2022 175.1 175.1 171.6 171.65 242.00
25 Jan, 2022 173.95 175.6 172.6 172.6 36.00
24 Jan, 2022 180.3 180.3 174.1 174.45 196.00