Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 177.65 | 180.15 | 176.75 | 178.95 | 242.00 |
| 20 Jan, 2022 | 176.5 | 180.85 | 176.5 | 180.85 | 243.00 |
| 19 Jan, 2022 | 179.15 | 180.55 | 177.95 | 178.35 | 108.00 |
| 18 Jan, 2022 | 179.9 | 180.4 | 177.0 | 178.65 | 617.00 |
| 17 Jan, 2022 | 181.25 | 182.0 | 181.05 | 182.0 | 126.00 |
| 14 Jan, 2022 | 180.05 | 180.5 | 178.15 | 179.65 | 265.00 |
| 13 Jan, 2022 | 184.95 | 186.85 | 181.55 | 181.8 | 341.00 |
| 12 Jan, 2022 | 189.2 | 189.85 | 186.85 | 186.85 | 381.00 |
| 11 Jan, 2022 | 188.0 | 188.0 | 184.95 | 185.9 | 53.00 |
| 10 Jan, 2022 | 184.65 | 187.45 | 183.75 | 186.9 | 620.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2