Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 195.45 | 196.45 | 187.8 | 187.8 | 453.00 |
| 06 Jan, 2022 | 192.15 | 194.4 | 192.1 | 193.85 | 259.00 |
| 05 Jan, 2022 | 201.4 | 201.4 | 193.5 | 193.5 | 733.00 |
| 04 Jan, 2022 | 209.6 | 210.0 | 200.4 | 201.3 | 1768.00 |
| 03 Jan, 2022 | 221.0 | 221.0 | 207.1 | 207.1 | 113.00 |
| 30 Dec, 2021 | 219.2 | 220.8 | 218.7 | 218.7 | 96.00 |
| 29 Dec, 2021 | 217.0 | 218.9 | 215.9 | 216.7 | 526.00 |
| 28 Dec, 2021 | 217.9 | 219.1 | 215.8 | 216.7 | 136.00 |
| 27 Dec, 2021 | 215.2 | 216.8 | 213.3 | 214.8 | 677.00 |
| 23 Dec, 2021 | 215.0 | 215.6 | 214.2 | 215.2 | 97.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2