Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 212.0 212.0 212.0 212.0 20.00
21 Dec, 2021 206.1 210.2 206.1 207.4 197.00
20 Dec, 2021 206.5 207.4 203.2 205.6 439.00
17 Dec, 2021 206.8 208.7 206.7 207.9 40.00
16 Dec, 2021 205.4 207.8 205.1 205.2 333.00
15 Dec, 2021 204.2 206.4 203.0 203.9 1794.00
14 Dec, 2021 205.8 206.0 201.9 201.9 101.00
13 Dec, 2021 206.9 207.8 205.3 205.3 143.00
10 Dec, 2021 203.9 204.3 203.9 204.0 48.00
09 Dec, 2021 203.7 203.9 202.3 203.6 158.00