Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 201.6 | 202.9 | 200.5 | 200.5 | 482.00 |
| 07 Dec, 2021 | 196.15 | 201.4 | 196.15 | 201.4 | 68.00 |
| 06 Dec, 2021 | 200.6 | 200.6 | 196.55 | 196.55 | 236.00 |
| 03 Dec, 2021 | 196.0 | 196.7 | 196.0 | 196.7 | 12.00 |
| 02 Dec, 2021 | 195.4 | 196.05 | 195.25 | 195.55 | 94.00 |
| 01 Dec, 2021 | 197.25 | 197.25 | 193.7 | 197.25 | 190.00 |
| 30 Nov, 2021 | 193.5 | 197.95 | 193.5 | 197.95 | 92.00 |
| 29 Nov, 2021 | 194.5 | 199.9 | 194.5 | 199.9 | 287.00 |
| 26 Nov, 2021 | 197.45 | 198.15 | 195.6 | 195.6 | 191.00 |
| 25 Nov, 2021 | 202.0 | 202.0 | 198.9 | 201.2 | 781.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2