Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 199.35 200.2 198.4 198.4 109.00
23 Nov, 2021 199.5 200.0 197.05 197.8 3.00
22 Nov, 2021 200.4 202.2 200.4 202.2 25.00
19 Nov, 2021 200.0 200.0 198.65 198.65 11.00
18 Nov, 2021 195.9 197.95 195.9 197.9 83.00
17 Nov, 2021 194.95 195.3 194.95 195.3 27.00
16 Nov, 2021 191.1 193.3 191.1 193.3 38.00
15 Nov, 2021 189.6 189.7 189.45 189.7 21.00
10 Nov, 2021 189.1 191.35 188.65 189.1 180.00
09 Nov, 2021 188.95 188.95 188.0 188.0 12.00