Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 190.25 190.25 186.9 186.9 153.00
05 Nov, 2021 188.4 188.45 187.6 187.6 3.00
04 Nov, 2021 184.3 185.85 183.2 185.8 191.00
03 Nov, 2021 185.85 185.85 181.0 181.0 219.00
02 Nov, 2021 187.0 187.0 183.75 185.6 181.00
01 Nov, 2021 188.35 188.95 184.7 184.7 190.00
29 Oct, 2021 183.65 186.3 183.65 186.3 148.00
28 Oct, 2021 181.65 182.2 181.65 182.2 8.00
27 Oct, 2021 181.55 184.0 180.9 181.4 71.00
26 Oct, 2021 181.95 183.5 180.65 180.7 307.00