Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 181.95 182.4 178.95 182.4 22.00
22 Oct, 2021 178.8 179.2 178.65 178.7 162.00
21 Oct, 2021 176.2 178.0 176.2 178.0 1.00
20 Oct, 2021 176.0 177.5 175.2 176.7 33.00
19 Oct, 2021 175.75 176.6 175.75 176.6 60.00
18 Oct, 2021 174.85 175.55 173.65 174.3 246.00
15 Oct, 2021 175.35 175.85 172.7 173.9 250.00
14 Oct, 2021 171.85 173.1 171.85 173.1 100.00
11 Oct, 2021 173.15 173.15 171.5 171.5 13.00
05 Oct, 2021 167.75 168.9 167.75 168.9 75.00