Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 165.95 165.95 164.8 164.8 50.00
30 Sep, 2021 169.3 170.25 169.3 169.5 17.00
29 Sep, 2021 167.65 167.8 166.2 167.8 21.00
28 Sep, 2021 169.4 169.4 164.0 164.0 154.00
27 Sep, 2021 177.45 177.45 174.6 174.6 62.00
22 Sep, 2021 170.75 172.9 170.75 172.9 350.00
20 Sep, 2021 170.3 170.3 165.75 170.1 161.00
17 Sep, 2021 171.05 171.05 169.8 170.4 199.00
16 Sep, 2021 172.2 172.2 171.0 171.8 35.00
15 Sep, 2021 170.8 172.8 170.8 172.7 167.00