Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 174.05 | 174.05 | 173.9 | 173.9 | 16.00 |
| 13 Sep, 2021 | 174.85 | 178.5 | 171.5 | 171.5 | 60.00 |
| 08 Sep, 2021 | 173.5 | 176.4 | 173.5 | 176.4 | 87.00 |
| 07 Sep, 2021 | 178.7 | 178.7 | 178.35 | 178.4 | 251.00 |
| 06 Sep, 2021 | 178.3 | 178.3 | 175.2 | 176.6 | 151.00 |
| 03 Sep, 2021 | 176.8 | 176.8 | 176.2 | 176.2 | 1.00 |
| 02 Sep, 2021 | 176.2 | 176.2 | 175.1 | 175.1 | 58.00 |
| 01 Sep, 2021 | 171.8 | 173.0 | 171.8 | 173.0 | 10.00 |
| 31 Aug, 2021 | 173.4 | 173.4 | 173.4 | 173.4 | 3.00 |
| 25 Aug, 2021 | 173.8 | 173.8 | 173.8 | 173.8 | 1.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2