Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 124.36 124.9 122.32 122.32 185.00
03 Mar, 2021 129.28 129.36 123.86 123.86 50.00
02 Mar, 2021 129.7 129.92 129.7 129.92 48.00
01 Mar, 2021 128.04 131.04 128.04 131.04 40.00
26 Feb, 2021 128.82 128.84 128.72 128.72 81.00
25 Feb, 2021 129.42 129.42 128.48 129.1 590.00
22 Feb, 2021 131.32 131.32 131.2 131.2 20.00
19 Feb, 2021 137.2 137.2 133.96 133.96 55.00
17 Feb, 2021 135.76 140.0 135.76 139.84 122.00
16 Feb, 2021 138.98 140.56 135.78 136.36 573.00