Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 136.26 137.3 136.26 137.3 52.00
12 Feb, 2021 136.0 137.44 134.22 134.22 97.00
09 Feb, 2021 132.3 133.0 132.22 132.22 5.00
08 Feb, 2021 133.6 133.6 132.34 132.34 8.00
05 Feb, 2021 132.9 133.0 132.88 133.0 200.00
04 Feb, 2021 129.2 130.42 128.3 130.42 171.00
03 Feb, 2021 133.24 133.24 130.36 130.36 95.00
02 Feb, 2021 131.32 132.64 131.32 132.28 60.00
01 Feb, 2021 128.74 128.88 128.74 128.88 74.00
28 Jan, 2021 125.2 128.88 125.2 127.5 221.00