Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 130.5 130.5 128.44 128.44 410.00
26 Jan, 2021 134.66 135.28 131.74 131.92 306.00
25 Jan, 2021 135.0 135.0 132.52 132.52 18.00
22 Jan, 2021 135.4 135.62 134.14 134.14 250.00
21 Jan, 2021 138.74 138.74 135.94 135.94 136.00
19 Jan, 2021 134.56 134.56 134.08 134.08 12.00
18 Jan, 2021 135.26 135.3 133.82 133.82 135.00
15 Jan, 2021 132.5 133.42 132.5 133.42 50.00
14 Jan, 2021 135.52 135.52 133.24 133.24 586.00
13 Jan, 2021 134.92 137.44 134.9 135.52 200.00