CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 268.1 277.85 253.25 258.8 3001.00
13 Feb, 2025 241.0 279.15 241.0 273.25 3584.00
12 Feb, 2025 267.6 267.6 242.8 255.8 5411.00
11 Feb, 2025 266.8 274.0 235.8 267.55 6470.00
10 Feb, 2025 285.0 285.0 268.35 273.45 3230.00
07 Feb, 2025 299.55 299.55 277.05 281.25 3649.00
06 Feb, 2025 279.9 300.0 279.9 293.65 2046.00
05 Feb, 2025 276.5 276.5 270.2 271.6 301.00
04 Feb, 2025 270.05 273.1 267.8 270.9 2271.00
03 Feb, 2025 273.45 273.45 262.0 268.65 2188.00