CSL Finance Limited (CSLFINANCE.BO)
INR 311.25
(-2.31%)
INR 311.25
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 270.05 | 273.1 | 267.8 | 270.9 | 2271.00 |
| 03 Feb, 2025 | 273.45 | 273.45 | 262.0 | 268.65 | 2188.00 |
| 01 Feb, 2025 | 269.8 | 270.45 | 264.65 | 264.65 | 6.00 |
| 31 Jan, 2025 | 271.95 | 272.0 | 260.0 | 266.05 | 951.00 |
| 30 Jan, 2025 | 255.15 | 275.2 | 255.15 | 264.55 | 2269.00 |
| 29 Jan, 2025 | 265.0 | 265.0 | 257.0 | 258.25 | 1141.00 |
| 28 Jan, 2025 | 250.0 | 268.55 | 246.9 | 261.0 | 1414.00 |
| 27 Jan, 2025 | 263.3 | 279.9 | 252.05 | 254.45 | 1029.00 |
| 24 Jan, 2025 | 257.35 | 266.05 | 257.2 | 263.4 | 310.00 |
| 23 Jan, 2025 | 261.25 | 268.5 | 253.75 | 257.3 | 1363.00 |
PRESTIGE
SASQ
600696
GOTHIPL
061970
PCCYF