CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 300.0 300.0 274.8 281.35 3907.00
05 Mar, 2025 264.35 275.95 263.75 275.0 5686.00
04 Mar, 2025 262.4 272.0 256.05 258.5 992.00
03 Mar, 2025 254.75 264.25 250.95 264.25 578.00
28 Feb, 2025 260.35 268.0 248.1 252.85 288.00
27 Feb, 2025 267.0 267.0 254.2 259.55 4827.00
25 Feb, 2025 260.75 268.65 260.4 268.15 1208.00
24 Feb, 2025 241.0 263.05 241.0 260.55 2244.00
21 Feb, 2025 268.0 269.45 256.25 258.75 3078.00
20 Feb, 2025 259.75 270.0 257.2 266.25 1065.00