CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 266.1 266.1 248.3 248.55 1144.00
13 Mar, 2025 255.9 266.7 253.05 260.4 1901.00
12 Mar, 2025 260.35 260.35 251.95 255.2 1544.00
11 Mar, 2025 265.2 265.2 256.0 256.65 474.00
10 Mar, 2025 278.5 288.5 266.0 267.2 1972.00
07 Mar, 2025 281.35 298.8 277.65 278.55 2976.00
06 Mar, 2025 300.0 300.0 274.8 281.35 3907.00
05 Mar, 2025 264.35 275.95 263.75 275.0 5686.00
04 Mar, 2025 262.4 272.0 256.05 258.5 992.00
03 Mar, 2025 254.75 264.25 250.95 264.25 578.00