CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 268.4 285.0 264.9 285.0 3943.00
15 Apr, 2025 263.6 273.05 261.9 263.6 2216.00
11 Apr, 2025 255.0 259.7 252.0 259.7 155.00
09 Apr, 2025 249.95 254.5 244.8 251.5 909.00
08 Apr, 2025 250.05 254.55 241.45 249.85 2736.00
07 Apr, 2025 245.0 249.0 227.2 242.05 4274.00
04 Apr, 2025 278.15 279.6 254.1 256.65 5890.00
03 Apr, 2025 269.1 280.3 269.1 279.1 1168.00
02 Apr, 2025 276.0 276.0 260.4 272.9 3506.00
01 Apr, 2025 258.05 272.9 258.05 264.25 720.00