CSL Finance Limited (CSLFINANCE.BO)
INR 311.25
(-2.31%)
INR 311.25
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 276.0 | 276.0 | 260.4 | 272.9 | 3506.00 |
| 01 Apr, 2025 | 258.05 | 272.9 | 258.05 | 264.25 | 720.00 |
| 28 Mar, 2025 | 264.2 | 265.45 | 256.15 | 257.25 | 10.24 Thousand |
| 27 Mar, 2025 | 266.0 | 269.5 | 254.35 | 254.95 | 10.24 Thousand |
| 26 Mar, 2025 | 274.9 | 282.35 | 265.5 | 265.5 | 15.09 Thousand |
| 25 Mar, 2025 | 269.5 | 278.5 | 259.55 | 272.6 | 15.09 Thousand |
| 24 Mar, 2025 | 268.85 | 271.5 | 263.0 | 268.85 | 3080.00 |
| 21 Mar, 2025 | 253.5 | 271.8 | 253.5 | 264.95 | 20.47 Thousand |
| 20 Mar, 2025 | 239.1 | 255.3 | 239.1 | 250.75 | 20.47 Thousand |
| 19 Mar, 2025 | 245.1 | 251.75 | 239.0 | 240.85 | 103.1 Thousand |
PRESTIGE
SASQ
600696
GOTHIPL
061970
PCCYF