Ascentech K.K. (3565.T)

JPY 1221.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 508.0 508.0 497.0 501.0 57.1 Thousand
19 Dec, 2023 499.0 507.0 496.0 503.0 22 Thousand
18 Dec, 2023 491.0 500.0 491.0 497.0 45.5 Thousand
15 Dec, 2023 497.0 507.0 497.0 501.0 43.4 Thousand
14 Dec, 2023 505.0 509.0 497.0 498.0 105.6 Thousand
13 Dec, 2023 513.0 516.0 505.0 509.0 61.3 Thousand
12 Dec, 2023 525.0 527.0 517.0 522.0 55.5 Thousand
11 Dec, 2023 523.0 525.0 516.0 524.0 60.2 Thousand
08 Dec, 2023 517.0 524.0 513.0 517.0 65.9 Thousand
07 Dec, 2023 545.0 545.0 526.0 526.0 73.4 Thousand