Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3020.0 | 3090.0 | 3020.0 | 3090.0 | 55.4 Thousand |
| 07 Oct, 2024 | 3090.0 | 3090.0 | 3020.0 | 3035.0 | 96.4 Thousand |
| 04 Oct, 2024 | 3035.0 | 3070.0 | 3020.0 | 3050.0 | 72.6 Thousand |
| 03 Oct, 2024 | 3060.0 | 3110.0 | 3015.0 | 3035.0 | 62.1 Thousand |
| 02 Oct, 2024 | 3020.0 | 3060.0 | 3000.0 | 3015.0 | 95.9 Thousand |
| 01 Oct, 2024 | 3055.0 | 3095.0 | 3010.0 | 3065.0 | 107.8 Thousand |
| 30 Sep, 2024 | 3060.0 | 3115.0 | 3040.0 | 3060.0 | 141.4 Thousand |
| 27 Sep, 2024 | 3135.0 | 3160.0 | 3090.0 | 3115.0 | 78.3 Thousand |
| 26 Sep, 2024 | 3105.0 | 3130.0 | 3085.0 | 3110.0 | 215 Thousand |
| 25 Sep, 2024 | 2953.0 | 3070.0 | 2950.0 | 3035.0 | 169.4 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO