Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 78.23 78.23 78.07 78.07 500.00
08 Apr, 2019 81.47 81.47 80.73 80.9 109.71 Thousand
04 Apr, 2019 81.71 81.71 81.71 81.71 139.00
03 Apr, 2019 81.54 82.02 81.54 81.86 1512.00
02 Apr, 2019 81.71 81.71 81.13 81.14 1411.00
01 Apr, 2019 81.02 81.62 81.02 81.46 600.00
28 Mar, 2019 79.52 79.67 78.71 79.56 264.00
27 Mar, 2019 80.57 80.71 78.9 79.02 265.00
26 Mar, 2019 80.21 81.02 80.13 80.38 263.00
22 Mar, 2019 80.3 80.37 79.36 79.59 382.00