Systemair AB (0HDK)

SEK 94.4

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 188.0 188.5 188.0 188.5 1812.00
08 Jan, 2020 182.5 185.0 182.5 185.0 1464.00
30 Dec, 2019 180.5 180.5 180.5 180.5 4.00
20 Dec, 2019 177.0 177.5 177.0 177.5 6300.00
18 Dec, 2019 175.38 175.38 175.38 175.38 4068.00
06 Dec, 2019 171.5 172.0 171.5 172.0 80.00
01 Apr, 2019 99.4 99.4 99.4 99.4 416.00
27 Sep, 2018 118.96 118.96 118.94 118.94 176.00
11 Jul, 2018 91.02 91.02 91.02 91.02 428.00
10 Jul, 2018 93.01 93.01 93.01 93.01 536.00