Systemair AB (0HDK)

SEK 95.15

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 89.21 89.21 89.21 89.21 204.00
25 Jun, 2018 90.68 90.68 90.68 90.68 272.00
18 Apr, 2018 104.6 104.6 104.6 104.6 384.00
26 Feb, 2018 112.4 112.4 112.4 112.4 400.00
21 Dec, 2017 118.57 118.57 116.75 116.75 892.00
20 Dec, 2017 116.98 118.75 116.98 118.75 56.00
15 Dec, 2017 117.75 118.75 117.75 118.75 888.00
14 Dec, 2017 117.16 118.75 117.16 118.75 868.00
12 Dec, 2017 116.99 116.99 116.99 116.99 1776.00
07 Dec, 2017 115.57 115.57 115.57 115.57 2256.00