Ametek Inc. (0HF7)

USD 182.72

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 86.73 86.79 86.73 86.74 951.00
06 Aug, 2019 88.32 88.32 88.32 88.32 24.00
02 Aug, 2019 88.32 88.32 86.2 86.73 15.14 Thousand
29 Jul, 2019 88.51 88.51 88.51 88.51 6.00
19 Jul, 2019 88.9 88.9 88.9 88.9 48.00
18 Jul, 2019 89.3 89.3 89.3 89.3 24.00
15 Jul, 2019 91.21 91.21 90.88 90.88 2313.00
12 Jul, 2019 89.59 89.59 89.59 89.59 159.8 Thousand
02 Jul, 2019 91.17 91.18 90.73 90.77 9412.00
01 Jul, 2019 90.84 90.84 90.84 90.84 24.00