Ball Corp. (0HL5)

USD 52.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 91.34 91.34 90.68 90.87 8711.00
17 Mar, 2022 90.6 90.6 89.98 89.98 163.00
16 Mar, 2022 90.21 90.72 90.21 90.54 32.00
15 Mar, 2022 89.3 89.3 88.9 88.9 15.00
14 Mar, 2022 88.0 88.21 87.23 88.21 101.00
10 Mar, 2022 85.55 85.55 85.55 85.55 1335.00
09 Mar, 2022 89.35 89.35 86.33 86.33 31.00
07 Mar, 2022 91.34 92.64 91.34 91.61 128.00
03 Mar, 2022 91.1 91.1 89.73 89.73 100.00
02 Mar, 2022 86.93 88.39 86.93 88.39 50.00