Ball Corp. (0HL5)

USD 52.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 90.03 90.03 86.17 86.17 314.00
25 Feb, 2022 88.56 90.93 88.56 90.93 26.00
24 Feb, 2022 87.0 87.35 86.11 87.35 199.00
22 Feb, 2022 90.44 90.44 90.44 90.44 841.00
15 Feb, 2022 92.38 92.38 92.38 92.38 675.00
10 Feb, 2022 92.97 92.97 92.97 92.97 73.00
09 Feb, 2022 94.82 94.82 94.2 94.2 1247.00
08 Feb, 2022 92.25 93.84 92.23 93.84 28.00
07 Feb, 2022 93.2 93.46 93.2 93.28 236.00
04 Feb, 2022 91.98 93.5 91.98 93.5 22.00