Bank of New York Mellon Corp. (0HLQ)
USD 101.76
(-1.63%)
USD 101.76
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 82.39 | 86.27 | 82.39 | 83.5 | 1064.00 |
| 07 Mar, 2025 | 84.31 | 85.5 | 83.97 | 85.5 | 451.00 |
| 06 Mar, 2025 | 84.44 | 85.79 | 84.18 | 84.77 | 494.00 |
| 05 Mar, 2025 | 86.52 | 86.52 | 85.38 | 86.07 | 519.00 |
| 04 Mar, 2025 | 87.22 | 87.22 | 84.32 | 85.53 | 3677.00 |
| 03 Mar, 2025 | 89.51 | 90.31 | 88.84 | 89.19 | 4654.00 |
| 28 Feb, 2025 | 87.8 | 87.88 | 87.15 | 87.15 | 1884.00 |
| 27 Feb, 2025 | 86.85 | 87.99 | 86.74 | 87.86 | 975.00 |
| 26 Feb, 2025 | 87.22 | 88.15 | 86.28 | 86.28 | 3802.00 |
| 25 Feb, 2025 | 88.16 | 88.49 | 85.86 | 87.11 | 2882.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK