Cintas Corp. (0HYJ)

USD 224.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 203.42 206.91 202.51 204.4 634.00
28 Mar, 2025 206.46 206.6 202.68 203.15 402.00
27 Mar, 2025 204.59 207.85 202.68 207.11 709.00
26 Mar, 2025 192.52 212.45 192.52 205.13 4751.00
25 Mar, 2025 196.04 197.85 192.2 192.74 209.00
24 Mar, 2025 193.72 194.29 191.58 193.02 1075.00
21 Mar, 2025 191.9 192.69 189.97 190.71 627.00
20 Mar, 2025 194.75 196.2 192.84 194.14 262.00
19 Mar, 2025 193.92 195.86 193.28 195.58 284.00
18 Mar, 2025 194.05 194.63 192.77 192.99 3244.00