Cintas Corp. (0HYJ)

USD 224.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 203.78 203.8 199.21 199.37 8461.00
05 Mar, 2025 201.44 205.7 201.44 204.88 528.00
04 Mar, 2025 208.37 209.64 204.3 207.06 10.75 Thousand
03 Mar, 2025 207.5 209.92 206.7 209.04 3229.00
28 Feb, 2025 204.39 206.79 204.39 204.9 224.00
27 Feb, 2025 205.23 206.87 205.23 206.09 1191.00
26 Feb, 2025 203.17 207.26 202.57 204.86 174.00
25 Feb, 2025 203.57 207.23 203.02 206.99 1147.00
24 Feb, 2025 197.04 206.12 197.04 204.17 153.00
21 Feb, 2025 205.27 206.29 203.87 203.87 514.00