Cintas Corp. (0HYJ)

USD 221.95

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 207.62 209.0 204.86 204.86 67.00
15 Apr, 2025 209.5 211.58 209.02 209.02 162.00
14 Apr, 2025 207.07 211.66 206.54 208.46 282.00
11 Apr, 2025 203.12 207.64 200.76 207.55 110.00
10 Apr, 2025 204.04 205.06 197.92 202.15 50.13 Thousand
09 Apr, 2025 187.65 202.95 187.0 201.27 655.00
08 Apr, 2025 194.56 195.76 190.78 191.63 400.00
07 Apr, 2025 187.13 193.38 184.98 193.37 2005.00
04 Apr, 2025 200.38 204.57 193.58 194.39 1506.00
03 Apr, 2025 201.69 209.1 201.69 205.86 1197.00